일자	종가	등락	등락률(%)	거래량
11/07	6,840	70	1.03%	187,656
11/06	6,770	80	-1.17%	206,567
11/05	6,850	180	2.70%	95,452
11/04	6,670	55	0.83%	35,411
11/01	6,615	20	-0.30%	49,261
10/31	6,635	20	-0.30%	62,314
10/30	6,655	90	-1.33%	122,214
10/29	6,745	0	0.00%	73,547
10/28	6,745	60	0.90%	59,414
10/25	6,685	205	3.16%	302,610