일자	종가	등락	등락률(%)	거래량
11/07	9,790	5	0.05%	155,799
11/06	9,785	55	-0.56%	157,202
11/05	9,840	90	-0.91%	50,392
11/04	9,930	295	3.06%	42,465
11/01	9,635	85	-0.87%	30,054
10/31	9,720	90	-0.92%	44,181
10/30	9,810	5	-0.05%	49,362
10/29	9,815	35	-0.36%	93,082
10/28	9,850	75	0.77%	79,121
10/25	9,775	5	-0.05%	65,145