일자	종가	등락	등락률(%)	거래량
11/08	2,875	50	1.77%	251,047
11/07	2,825	15	0.53%	80,715
11/06	2,810	110	-3.77%	213,867
11/05	2,920	5	0.17%	71,156
11/04	2,915	95	3.37%	72,379
11/01	2,820	80	-2.76%	141,214
10/31	2,900	45	-1.53%	182,789
10/30	2,945	50	-1.67%	200,877
10/29	2,995	80	-2.60%	425,154
10/28	3,075	150	5.13%	2,862,223