일자	종가	등락	등락률(%)	거래량
11/08	8,660	50	0.58%	83,257
11/07	8,610	190	-2.16%	130,848
11/06	8,800	290	-3.19%	162,137
11/05	9,090	40	-0.44%	97,532
11/04	9,130	110	1.22%	117,060
11/01	9,020	260	-2.80%	153,197
10/31	9,280	180	1.98%	527,628
10/30	9,100	140	-1.52%	106,267
10/29	9,240	40	0.43%	196,699
10/28	9,200	270	3.02%	199,087