일자	종가	등락	등락률(%)	거래량
11/08	20,400	1270	6.64%	225,837
11/07	19,130	560	3.02%	304,974
11/06	18,570	2570	16.06%	1,057,336
11/05	16,000	470	3.03%	43,105
11/04	15,530	1020	7.03%	64,699
11/01	14,510	150	-1.02%	8,762
10/31	14,660	160	1.10%	13,518
10/30	14,500	230	1.61%	22,259
10/29	14,270	130	-0.90%	13,975
10/28	14,400	380	2.71%	6,154