일자	종가	등락	등락률(%)	거래량
11/08	13,020	170	-1.29%	509,875
11/07	13,190	190	1.46%	482,386
11/06	13,000	415	3.30%	678,027
11/05	12,585	70	0.56%	171,699
11/04	12,515	130	-1.03%	329,919
11/01	12,645	75	0.60%	248,659
10/31	12,570	45	-0.36%	270,314
10/30	12,615	100	-0.79%	245,019
10/29	12,715	15	0.12%	244,695
10/28	12,700	80	-0.63%	440,436