일자	종가	등락	등락률(%)	거래량
11/07	3,405	105	-2.99%	93,450
11/06	3,510	25	-0.71%	55,051
11/05	3,535	35	1.00%	41,133
11/04	3,500	15	-0.43%	42,969
11/01	3,515	10	0.29%	57,630
10/31	3,505	105	3.09%	47,791
10/30	3,400	30	0.89%	80,906
10/29	3,370	75	2.28%	91,074
10/28	3,295	55	-1.64%	154,499
10/25	3,350	110	-3.18%	315,938