일자	종가	등락	등락률(%)	거래량
11/08	14,200	710	5.26%	33,238
11/07	13,490	120	-0.88%	36,058
11/06	13,610	290	-2.09%	22,866
11/05	13,900	170	-1.21%	18,289
11/04	14,070	240	1.74%	25,632
11/01	13,830	150	-1.07%	333,168
10/31	13,980	70	0.50%	10,769
10/30	13,910	0	0.00%	10,268
10/29	13,910	90	-0.64%	6,171
10/28	14,000	580	4.32%	18,546