일자	종가	등락	등락률(%)	거래량
11/07	8,055	40	-0.49%	134
11/06	8,095	155	-1.88%	231
11/05	8,250	85	-1.02%	219
11/04	8,335	220	2.71%	295
11/01	8,115	25	-0.31%	216
10/31	8,140	150	-1.81%	1,467
10/30	8,290	10	0.12%	7
10/29	8,295	150	-1.78%	274
10/28	8,445	180	2.18%	320
10/25	8,265	30	-0.36%	364