일자	종가	등락	등락률(%)	거래량
11/08	2,620	110	-4.03%	172,102
11/07	2,730	45	-1.62%	85,700
11/06	2,775	150	-5.13%	163,976
11/05	2,925	10	-0.34%	94,395
11/04	2,935	160	-5.17%	233,237
11/01	3,095	65	2.15%	184,388
10/31	3,030	140	4.84%	386,635
10/30	2,890	20	0.70%	122,177
10/29	2,870	120	4.36%	253,823
10/28	2,750	60	2.23%	133,635