일자	종가	등락	등락률(%)	거래량
11/08	2,520	25	-0.98%	28,991
11/07	2,545	5	-0.20%	25,266
11/06	2,550	115	-4.32%	80,972
11/05	2,665	10	-0.37%	18,740
11/04	2,675	135	-4.80%	72,814
11/01	2,810	25	-0.88%	36,736
10/31	2,835	90	3.28%	170,901
10/30	2,745	10	0.37%	12,368
10/29	2,735	55	2.05%	64,732
10/28	2,680	10	-0.37%	16,180