일자	종가	등락	등락률(%)	거래량
11/08	2,345	0	0.00%	14,923
11/07	2,345	10	-0.42%	26,410
11/06	2,355	100	-4.07%	69,332
11/05	2,455	0	0.00%	21,363
11/04	2,455	0	0.00%	36,092
11/01	2,455	45	-1.80%	118,220
10/31	2,500	65	-2.53%	38,545
10/30	2,565	35	-1.35%	6,420
10/29	2,600	0	0.00%	13,849
10/28	2,600	30	1.17%	32,345