일자	종가	등락	등락률(%)	거래량
11/08	8,400	270	3.32%	25,047
11/07	8,130	110	1.37%	20,268
11/06	8,020	0	0.00%	55,084
11/05	8,020	290	3.75%	35,545
11/04	7,730	240	3.20%	9,285
11/01	7,490	80	-1.06%	22,097
10/31	7,570	10	0.13%	4,338
10/30	7,560	110	1.48%	9,698
10/29	7,450	10	-0.13%	18,498
10/28	7,460	10	0.13%	6,981