일자	종가	등락	등락률(%)	거래량
11/08	2,095	5	-0.24%	23,774
11/07	2,100	0	0.00%	48,128
11/06	2,100	0	0.00%	10,490
11/05	2,100	0	0.00%	8,181
11/04	2,100	0	0.00%	214,655
11/01	2,100	0	0.00%	46,231
10/31	2,100	0	0.00%	4,259
10/30	2,100	5	-0.24%	8,732
10/29	2,105	10	0.48%	2,592
10/28	2,095	5	-0.24%	9,514