일자	종가	등락	등락률(%)	거래량
11/07	7,735	35	0.45%	17,080
11/06	7,700	150	1.99%	21,791
11/05	7,550	260	3.57%	11,591
11/04	7,290	85	-1.15%	20,349
11/01	7,375	95	-1.27%	5,129
10/31	7,470	210	2.89%	18,123
10/30	7,260	270	-3.59%	16,316
10/29	7,530	70	-0.92%	8,083
10/28	7,600	60	0.80%	19,742
10/25	7,540	50	-0.66%	28,112