일자	종가	등락	등락률(%)	거래량
11/08	2,405	45	1.91%	92,528
11/07	2,360	135	-5.41%	100,426
11/06	2,495	50	2.04%	131,146
11/05	2,445	40	1.66%	66,657
11/04	2,405	20	0.84%	83,528
11/01	2,385	60	-2.45%	111,757
10/31	2,445	5	-0.20%	57,026
10/30	2,450	30	-1.21%	218,207
10/29	2,480	10	0.40%	75,507
10/28	2,470	30	1.23%	347,626