일자	종가	등락	등락률(%)	거래량
11/08	14,710	160	-1.08%	301,986
11/07	14,870	540	-3.50%	396,217
11/06	15,410	820	-5.05%	399,287
11/05	16,230	680	4.37%	394,186
11/04	15,550	470	3.12%	192,384
11/01	15,080	430	-2.77%	132,387
10/31	15,510	320	2.11%	258,462
10/30	15,190	550	-3.49%	156,662
10/29	15,740	240	1.55%	188,510
10/28	15,500	300	1.97%	174,384