일자	종가	등락	등락률(%)	거래량
11/08	9,310	140	1.53%	25,593
11/07	9,170	20	0.22%	17,315
11/06	9,150	70	-0.76%	28,436
11/05	9,220	20	0.22%	9,762
11/04	9,200	70	0.77%	26,196
11/01	9,130	100	1.11%	32,253
10/31	9,030	110	-1.20%	43,425
10/30	9,140	40	0.44%	54,784
10/29	9,100	200	2.25%	35,104
10/28	8,900	200	2.30%	31,405