일자	종가	등락	등락률(%)	거래량
11/08	9,610	150	1.59%	7,566
11/07	9,460	60	-0.63%	4,788
11/06	9,520	30	-0.31%	2,636
11/05	9,550	60	0.63%	7,475
11/04	9,490	120	1.28%	2,172
11/01	9,370	60	-0.64%	4,100
10/31	9,430	50	0.53%	6,999
10/30	9,380	50	-0.53%	3,560
10/29	9,430	30	0.32%	14,382
10/28	9,400	80	0.86%	2,169