일자	종가	등락	등락률(%)	거래량
11/08	3,200	5	-0.16%	34,668
11/07	3,205	5	-0.16%	26,505
11/06	3,210	40	-1.23%	55,007
11/05	3,250	25	0.78%	33,949
11/04	3,225	115	3.70%	52,503
11/01	3,110	130	-4.01%	85,700
10/31	3,240	115	3.68%	79,443
10/30	3,125	100	-3.10%	73,953
10/29	3,225	55	-1.68%	134,016
10/28	3,280	90	2.82%	77,592