일자	종가	등락	등락률(%)	거래량
11/08	11,030	470	-4.09%	147,473
11/07	11,500	500	-4.17%	52,717
11/06	12,000	510	-4.08%	29,869
11/05	12,510	340	2.79%	4,473
11/04	12,170	130	1.08%	8,025
11/01	12,040	310	-2.51%	19,845
10/31	12,350	560	-4.34%	32,153
10/30	12,910	290	-2.20%	10,920
10/29	13,200	310	-2.29%	77,086
10/28	13,510	260	-1.89%	11,445