일자	종가	등락	등락률(%)	거래량
11/08	13,270	490	3.83%	29,895
11/07	12,780	320	-2.44%	33,045
11/06	13,100	480	-3.53%	44,665
11/05	13,580	120	-0.88%	73,502
11/04	13,700	80	0.59%	68,697
11/01	13,620	120	0.89%	903,305
10/31	13,500	10	-0.07%	27,592
10/30	13,510	300	-2.17%	28,051
10/29	13,810	490	-3.43%	19,410
10/28	14,300	180	-1.24%	8,571