일자	종가	등락	등락률(%)	거래량
11/07	7,880	220	-2.72%	469,495
11/06	8,100	535	-6.20%	1,098,390
11/05	8,635	165	-1.88%	126,613
11/04	8,800	300	3.53%	2,292,218
11/01	8,500	10	-0.12%	839,824
10/31	8,510	55	-0.64%	158,183
10/30	8,565	160	-1.83%	2,012,070
10/29	8,725	50	-0.57%	196,716
10/28	8,775	495	5.98%	91,793
10/25	8,280	0	0.00%	1,969,789