일자	종가	등락	등락률(%)	거래량
11/07	18,515	265	1.45%	17,801
11/06	18,250	495	2.79%	11,437
11/05	17,755	70	-0.39%	5,870
11/04	17,825	155	0.88%	9,040
11/01	17,670	250	-1.40%	6,375
10/31	17,920	710	-3.81%	6,934
10/30	18,630	390	2.14%	14,157
10/29	18,240	205	-1.11%	17,321
10/28	18,445	125	0.68%	16,262
10/25	18,320	215	1.19%	12,033