일자	종가	등락	등락률(%)	거래량
11/08	1,005	6	-0.59%	14,330
11/07	1,011	21	-2.03%	23,243
11/06	1,032	0	0.00%	36,447
11/05	1,032	3	0.29%	73,954
11/04	1,029	24	-2.28%	20,028
11/01	1,053	31	3.03%	29,843
10/31	1,022	18	-1.73%	7,371
10/30	1,040	8	0.78%	10,491
10/29	1,032	1	0.10%	15,115
10/28	1,031	9	-0.87%	21,273