일자	종가	등락	등락률(%)	거래량
11/08	7,810	40	-0.51%	26,400
11/07	7,850	270	-3.33%	43,254
11/06	8,120	320	-3.79%	55,351
11/05	8,440	10	0.12%	53,297
11/04	8,430	240	2.93%	70,327
11/01	8,190	130	-1.56%	46,549
10/31	8,320	90	1.09%	170,963
10/30	8,230	490	-5.62%	83,253
10/29	8,720	250	-2.79%	100,145
10/28	8,970	40	-0.44%	132,870