일자	종가	등락	등락률(%)	거래량
11/07	56,265	115	0.20%	412
11/06	56,150	160	-0.28%	449
11/05	56,310	105	0.19%	607
11/04	56,205	95	-0.17%	249
11/01	56,300	120	0.21%	201
10/31	56,180	115	0.21%	9,039
10/30	56,065	65	0.12%	1,370
10/29	56,000	55	-0.10%	272
10/28	56,055	210	-0.37%	259
10/25	56,265	90	0.16%	796