일자	종가	등락	등락률(%)	거래량
11/08	21,525	740	-3.32%	2,809
11/07	22,265	1245	5.92%	4,031
11/06	21,020	665	3.27%	3,156
11/05	20,355	315	1.57%	730
11/04	20,040	70	0.35%	842
11/01	19,970	555	-2.70%	3,190
10/31	20,525	300	-1.44%	1,061
10/30	20,825	110	-0.53%	686
10/29	21,335	165	0.78%	1,229
10/28	21,170	0	0.00%	672