일자	종가	등락	등락률(%)	거래량
11/08	16,440	80	-0.48%	9,619
11/07	16,520	90	-0.54%	10,309
11/06	16,610	480	2.98%	9,699
11/05	16,130	280	1.77%	5,760
11/04	15,850	70	-0.44%	4,770
11/01	15,920	245	-1.52%	2,491
10/31	16,165	105	-0.65%	28,458
10/30	16,270	255	-1.54%	4,956
10/29	16,550	75	-0.45%	4,339
10/28	16,625	80	-0.48%	9,481