일자	종가	등락	등락률(%)	거래량
11/07	15,415	190	1.25%	18,550
11/06	15,225	575	3.92%	24,731
11/05	14,650	15	0.10%	4,387
11/04	14,635	0	0.00%	15,196
11/01	14,635	205	-1.38%	123,460
10/31	14,840	175	-1.17%	49,246
10/30	15,015	10	-0.07%	116,516
10/29	15,075	0	0.00%	15,083
10/28	15,075	30	0.20%	8,906
10/25	15,045	120	0.80%	65,721