일자	종가	등락	등락률(%)	거래량
11/08	2,140	5	0.23%	26,112
11/07	2,135	10	-0.47%	11,356
11/06	2,145	10	0.47%	35,254
11/05	2,135	15	-0.70%	25,747
11/04	2,150	10	0.47%	29,732
11/01	2,140	20	-0.93%	25,050
10/31	2,160	0	0.00%	51,574
10/30	2,160	25	-1.14%	20,196
10/29	2,185	5	-0.23%	5,481
10/28	2,190	0	0.00%	9,007