일자	종가	등락	등락률(%)	거래량
11/08	2,040	75	-3.55%	106,736
11/07	2,115	5	-0.24%	32,299
11/06	2,120	20	-0.93%	36,195
11/05	2,140	0	0.00%	89,594
11/04	2,140	10	-0.47%	45,335
11/01	2,150	5	0.23%	69,313
10/31	2,145	5	-0.23%	35,584
10/30	2,150	15	0.70%	10,350
10/29	2,135	10	-0.47%	112,930
10/28	2,145	10	-0.46%	42,172