일자	종가	등락	등락률(%)	거래량
11/07	114,215	445	0.39%	127
11/06	113,770	515	-0.45%	23
11/05	114,285	130	0.11%	143
11/04	114,155	20	0.02%	39
11/01	114,135	105	0.09%	217
10/31	114,030	95	0.08%	94
10/30	113,935	25	0.02%	78
10/29	113,910	55	-0.05%	668
10/28	113,965	330	-0.29%	398
10/25	114,295	135	0.12%	103