일자	종가	등락	등락률(%)	거래량
11/07	4,040	80	-1.94%	33,506
11/06	4,120	30	0.73%	59,774
11/05	4,090	5	0.12%	51,676
11/04	4,085	60	-1.45%	41,763
11/01	4,145	55	-1.31%	46,985
10/31	4,200	90	2.19%	90,471
10/30	4,110	0	0.00%	52,512
10/29	4,110	75	-1.79%	122,628
10/28	4,185	150	-3.46%	155,268
10/25	4,335	20	-0.46%	55,732