일자	종가	등락	등락률(%)	거래량
11/08	17,565	5	0.03%	755
11/07	17,560	385	2.24%	1,271
11/06	17,175	835	5.11%	1,445
11/05	16,340	10	0.06%	33
11/04	16,330	35	0.21%	544
11/01	16,295	185	-1.12%	180
10/31	16,480	300	-1.79%	6,859
10/30	16,780	85	0.51%	91
10/29	16,695	135	-0.80%	567
10/28	16,830	85	0.51%	534