일자	종가	등락	등락률(%)	거래량
11/08	17,820	120	0.68%	7,225
11/07	17,700	145	0.83%	15,211
11/06	17,555	365	2.12%	27,617
11/05	17,190	125	0.73%	2,724
11/04	17,065	320	1.91%	3,820
11/01	16,745	85	-0.51%	4,619
10/31	16,830	485	-2.80%	32,394
10/30	17,315	70	-0.40%	13,085
10/29	17,385	140	0.81%	15,609
10/28	17,245	230	1.35%	15,319