일자	종가	등락	등락률(%)	거래량
11/08	2,245	75	-3.23%	64,099
11/07	2,320	45	1.98%	7,952
11/06	2,275	100	-4.21%	55,130
11/05	2,375	25	1.06%	21,253
11/04	2,350	65	-2.69%	45,189
11/01	2,415	30	-1.23%	50,984
10/31	2,445	160	7.00%	178,903
10/30	2,285	10	0.44%	25,551
10/29	2,275	20	0.89%	35,021
10/28	2,255	0	0.00%	5,260