일자	종가	등락	등락률(%)	거래량
11/08	14,400	95	0.66%	4,050
11/07	14,305	70	0.49%	4,492
11/06	14,235	315	2.26%	1,386
11/05	13,920	15	-0.11%	621
11/04	13,935	95	0.69%	2,941
11/01	13,840	155	-1.11%	2,551
10/31	13,995	230	-1.62%	10,083
10/30	14,225	25	0.18%	1,027
10/29	14,200	10	0.07%	5,343
10/28	14,190	15	-0.11%	2,540