일자	종가	등락	등락률(%)	거래량
11/08	4,165	490	13.33%	5,733,869
11/07	3,675	115	-3.03%	96,481
11/06	3,790	200	-5.01%	343,625
11/05	3,990	75	1.92%	181,820
11/04	3,915	185	4.96%	133,824
11/01	3,730	170	-4.36%	104,590
10/31	3,900	10	-0.26%	98,259
10/30	3,910	190	-4.63%	294,500
10/29	4,100	120	3.02%	312,769
10/28	3,980	280	7.57%	1,311,100