일자	종가	등락	등락률(%)	거래량
11/08	2,095	5	0.24%	2,552
11/07	2,090	10	0.48%	2,030
11/06	2,080	10	-0.48%	12,267
11/05	2,090	0	0.00%	23,066
11/04	2,090	0	0.00%	27,504
11/01	2,090	0	0.00%	1,552
10/31	2,090	5	-0.24%	6,101
10/30	2,095	0	0.00%	2,024
10/29	2,095	5	0.24%	1,341
10/28	2,090	5	0.24%	2,745