일자	종가	등락	등락률(%)	거래량
11/07	13,910	155	1.13%	1,436
11/06	13,755	285	2.12%	207
11/05	13,470	15	0.11%	0
11/04	13,455	75	-0.55%	23
11/01	13,530	65	-0.48%	120
10/31	13,595	95	-0.69%	12,149
10/30	13,690	40	-0.29%	82
10/29	13,730	20	-0.15%	243
10/28	13,750	0	0.00%	238
10/25	13,750	90	0.66%	11