일자	종가	등락	등락률(%)	거래량
11/07	58,450	175	0.30%	2,052
11/06	58,275	260	0.45%	663
11/05	58,015	460	0.80%	547
11/04	57,555	495	-0.85%	962
11/01	58,050	40	0.07%	2,093
10/31	58,010	120	-0.21%	399
10/30	58,130	0	0.00%	3
10/29	58,130	130	-0.22%	155
10/28	58,260	305	-0.52%	89
10/25	58,565	510	0.88%	25