일자	종가	등락	등락률(%)	거래량
11/08	2,095	5	0.24%	12,440
11/07	2,090	15	-0.71%	2,301
11/06	2,105	0	0.00%	2,995
11/05	2,105	10	0.48%	3,395
11/04	2,095	15	-0.71%	4,735
11/01	2,110	10	-0.47%	2,070
10/31	2,120	10	-0.47%	1,805
10/30	2,130	10	0.47%	221
10/29	2,120	10	0.47%	1,230
10/28	2,110	10	-0.47%	3,678