일자	종가	등락	등락률(%)	거래량
11/07	13,255	345	2.67%	2,392
11/06	12,910	450	3.61%	5,940
11/05	12,460	125	1.01%	119
11/04	12,335	100	-0.80%	1,427
11/01	12,435	225	-1.78%	642
10/31	12,660	220	-1.71%	397
10/30	12,880	135	1.06%	942
10/29	12,745	145	1.15%	1,671
10/28	12,600	35	0.28%	520
10/25	12,565	105	0.84%	275