일자	종가	등락	등락률(%)	거래량
11/07	10,245	75	-0.73%	27,476
11/06	10,320	5	-0.05%	49,327
11/05	10,325	5	0.05%	27,438
11/04	10,320	300	2.99%	46,734
11/01	10,020	70	-0.69%	24,847
10/31	10,090	120	1.20%	27,528
10/30	9,970	40	0.40%	45,149
10/29	9,930	55	0.56%	20,828
10/28	9,875	65	0.66%	26,334
10/25	9,810	125	-1.26%	28,028