일자	종가	등락	등락률(%)	거래량
11/08	2,180	10	0.46%	21,942
11/07	2,170	15	-0.69%	2,955
11/06	2,185	5	0.23%	1,653
11/05	2,180	0	0.00%	12,285
11/04	2,180	0	0.00%	6,389
11/01	2,180	5	0.23%	1,748
10/31	2,175	25	-1.14%	8,222
10/30	2,200	5	-0.23%	7,370
10/29	2,205	5	0.23%	5,435
10/28	2,200	30	1.38%	2,568