일자	종가	등락	등락률(%)	거래량
11/07	111,670	80	-0.07%	1
11/06	111,750	185	-0.17%	114
11/05	111,935	260	0.23%	1
11/04	111,675	265	-0.24%	228
11/01	111,940	60	0.05%	6
10/31	111,880	0	0.00%	0
10/30	111,880	245	0.22%	17
10/29	111,635	135	-0.12%	27
10/28	111,770	35	0.03%	0
10/25	111,735	130	0.12%	23