일자	종가	등락	등락률(%)	거래량
11/08	1,813	2	-0.11%	30,920
11/07	1,815	37	-2.00%	32,545
11/06	1,852	3	0.16%	19,174
11/05	1,849	8	-0.43%	23,481
11/04	1,857	2	-0.11%	20,488
11/01	1,859	13	-0.69%	19,449
10/31	1,872	3	-0.16%	10,128
10/30	1,875	10	0.54%	16,644
10/29	1,865	2	0.11%	10,292
10/28	1,863	18	0.98%	13,375