일자	종가	등락	등락률(%)	거래량
11/08	4,870	150	-2.99%	18,782
11/07	5,020	20	-0.40%	17,896
11/06	5,040	55	1.10%	49,720
11/05	4,985	175	3.64%	86,375
11/04	4,810	30	0.63%	42,476
11/01	4,780	60	-1.24%	31,262
10/31	4,840	70	1.47%	56,967
10/30	4,770	90	1.92%	77,447
10/29	4,680	30	-0.64%	42,022
10/28	4,710	300	6.80%	30,592