일자	종가	등락	등락률(%)	거래량
11/07	11,315	5	0.04%	7,842
11/06	11,310	150	1.34%	49,505
11/05	11,160	70	0.63%	8,180
11/04	11,090	80	-0.72%	8,153
11/01	11,170	0	0.00%	1,283
10/31	11,170	20	-0.18%	28,798
10/30	11,190	30	-0.27%	8,199
10/29	11,220	10	0.09%	2,003
10/28	11,210	30	-0.27%	67,268
10/25	11,240	65	0.58%	47,611